24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15144
24H 成交量$62.67万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.53 | $137.03 | $129.61 | $1,840.02万 | $20.40亿 | 1.20% |
| 651 |
BARDLombard
|
$0.1106 | $0.1152 | $0.1104 | $8.84万 | $4,452.99万 | -0.18% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 603 |
SHELLMyShell
|
$0.02221 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.29% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 560 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $15.85万 | $5,966.78万 | -0.77% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1893 | $1,890.00万 | $76.82亿 | 2.54% |
| 163 |
KMNOKamino
|
$0.0353 | $0.03757 | $0.03317 | $120.18万 | $4,708.77万 | 5.94% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.30% |
| 129 |
CHIPUSD.AI
|
$0.04212 | $0.04429 | $0.04177 | $180.20万 | $8,682.38万 | 0.65% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 571 |
SAPIENSapien
|
$0.04992 | $0.05239 | $0.04972 | $15.26万 | $1,267.46万 | -0.30% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000714 | $11.08万 | $4,013.53万 | -0.56% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official Trump _比特币
狗币 _比特币行情
LayerZero _BTC行情
BABAB _币种排行
Polygon _以太坊ETH价格
USDC _数字货币市值
TQQQB _币种排行
Raydium _币种排行
Celo _数字货币市值
Aave _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _BTC行情
Stacks _比特币
United Stables _加密货币行情
USD1 _以太坊ETH价格
Virtuals _币种排行
Near Protocol _比特币行情
Aptos _比特币行情
LayerZero _比特币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Raydium _比特币行情
Artificial _以太坊ETH价格
EUR _BTC行情
USDC _加密货币行情
NFPrompt _数字货币市值
Holo _BTC行情
USD1 _比特币
Hyperliquid _数字货币市值
Gram _BTC行情
瑞波币 _BTC行情
BEAMX _BTC行情
Solana _BTC行情
PancakeSwap _数字货币市值
TQQQB _币种排行
United Stables _比特币行情
Aave _以太坊ETH价格
Aster _币种排行
QQQB _数字货币市值
Filecoin _币种排行