24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$124.57 | $134.51 | $122.46 | $1,890.49万 | $20.40亿 | -6.41% |
| 654 |
BARDLombard
|
$0.1026 | $0.1152 | $0.1017 | $10.32万 | $4,452.99万 | -9.28% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $19.52万 | $5,966.78万 | -7.85% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 178 |
KMNOKamino
|
$0.03365 | $0.03757 | $0.03351 | $114.85万 | $4,708.77万 | -4.65% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
| 110 |
CHIPUSD.AI
|
$0.03789 | $0.04429 | $0.03751 | $240.70万 | $8,682.38万 | -12.23% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 563 |
SAPIENSapien
|
$0.04577 | $0.05184 | $0.04491 | $18.34万 | $1,267.46万 | -11.42% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
瑞波币 _加密货币行情
Zama _加密货币行情
FOGO _比特币
应用链 _比特币行情
Polkadot _比特币
TQQQB _数字货币市值
Hedera _BTC行情
Injective _以太坊ETH价格
比特现金 _比特币行情
狗币 _BTC行情
Sei _以太坊ETH价格
艾达币 _比特币行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _数字货币市值
Render _币种排行
TONToken _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
Gram _数字货币市值
Starknet _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Thena _比特币
Pump.fun _加密货币行情
币安币 _币种排行
Bittensor _币种排行
莱特币 _币种排行
Arbitrum _币种排行
瑞波币 _比特币行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Polygon _比特币
LayerZero _比特币
Ondo _数字货币市值