24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.83万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.69 | $133.88 | $122.46 | $1,946.82万 | $19.51亿 | -4.62% |
| 643 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $11.08万 | $4,101.61万 | -7.69% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 535 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.55万 | $5,588.29万 | -6.46% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 218 |
KMNOKamino
|
$0.03363 | $0.03757 | $0.03343 | $87.34万 | $4,554.95万 | -6.35% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $250.91万 | $7,628.56万 | -11.61% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ether.fi _比特币
DRAMB _BTC行情
应用链 _加密货币行情
比特现金 _比特币行情
Hedera _比特币
Aster _BTC行情
应用链 _以太坊ETH价格
LayerZero _币种排行
Celo _数字货币市值
艾达币 _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
Aster _比特币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
Aave _比特币行情
以太坊 _BTC行情
Injective _加密货币行情
Stacks _以太坊ETH价格
以太坊 _加密货币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
INTWB _比特币
Celestia _以太坊ETH价格
QQQB _BTC行情
艾达币 _比特币
Holo _BTC行情
Sui _数字货币市值
Sui _比特币
Starknet _比特币行情
Bittensor _加密货币行情
Tezos _加密货币行情
比特币 _数字货币市值
Ripple USD _加密货币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
大零币 _数字货币市值
USD1 _加密货币行情