24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.48 | $137.03 | $129.10 | $2,189.15万 | $20.40亿 | 2.36% |
| 647 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $8.99万 | $4,452.99万 | 3.74% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 587 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.75% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 600 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $12.99万 | $5,966.78万 | 0.61% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,087.74万 | $76.82亿 | 3.51% |
| 160 |
KMNOKamino
|
$0.03694 | $0.03757 | $0.03282 | $124.94万 | $4,708.77万 | 12.28% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.47% |
| 110 |
CHIPUSD.AI
|
$0.04329 | $0.04429 | $0.041 | $234.21万 | $8,682.38万 | 5.30% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 562 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 1.30% |
| 606 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.85万 | $4,013.53万 | 1.12% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _数字货币市值
Bittensor _BTC行情
Celestia _数字货币市值
Official Trump _比特币
NFPrompt _比特币行情
First Digital _BTC行情
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _数字货币市值
Injective _比特币
币安币 _比特币
AMDB _BTC行情
Injective _比特币
First Digital _比特币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _比特币行情
以太坊 _比特币行情
Tether Gold _数字货币市值
Official Trump _币种排行
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
Official Trump _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _BTC行情
USDC _币种排行
Ethena _BTC行情
Plasma _数字货币市值
THORChain _加密货币行情
SNXXB _数字货币市值
Uniswap _币种排行
BEAMX _比特币
应用链 _BTC行情
Celestia _比特币
比特币 _BTC行情
Zama _以太坊ETH价格
AAPLB _数字货币市值