Wrapped Beacon ETH
WBETH · 美元计价
$2501.61
-7.12%
≈ ￥16510.63
(-$191.64)
更新于 2026-11-06 01:10:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2693.25
24H 成交量$117.67万
流通市值$94.04亿
24H 涨跌额(-$191.64)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 609 |
SHELLMyShell
|
$0.02092 | $0.0229 | $0.02062 | $14.75万 | $611.62万 | -8.65% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 539 |
BANANABanana For Scale
|
$2.963 | $3.22 | $2.92 | $21.11万 | $5,966.78万 | -7.15% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 575 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.92% |
| 634 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $12.04万 | $4,013.53万 | -5.38% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD _比特币行情
SOXSB _加密货币行情
Injective _币种排行
Ripple USD _加密货币行情
World Liberty _比特币行情
Plasma _BTC行情
Uniswap _比特币
狗币 _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
Aster _数字货币市值
达世币 _比特币行情
First Digital _加密货币行情
艾达币 _加密货币行情
Thena _比特币行情
Gram _比特币
Tezos _币种排行
Avalanche _数字货币市值
Sei _币种排行
Stacks _BTC行情
Ondo _币种排行
Avalanche _以太坊ETH价格
BEB _比特币
狗币 _加密货币行情
Polkadot _比特币
Hyperliquid _BTC行情
Starknet _BTC行情
QQQB _比特币
Hedera _币种排行
Chainlink _数字货币市值
Avalanche _BTC行情
Pepe _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币
瑞波币 _加密货币行情
Polygon _比特币
THORChain _数字货币市值
莱特币 _以太坊ETH价格
USDC _加密货币行情
Quant _比特币行情